Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1885	1890	1870	1882	0	-2.80(-0.15%)
Apr 28, 2011	1854	1892	1850	1885	0	+32.76(+1.77%)
Apr 27, 2011	1845	1860	1822	1852	0	+10.03(+0.54%)
Apr 26, 2011	1837	1855	1825	1842	0	+13.25(+0.72%)
Apr 25, 2011	1836	1840	1823	1829	0	-7.20(-0.39%)
Apr 21, 2011	1835	1849	1820	1836	0	+9.31(+0.51%)
Apr 20, 2011	1826	1836	1810	1826	0	+33.34(+1.86%)
Apr 19, 2011	1805	1815	1785	1793	0	-14.18(-0.78%)
Apr 18, 2011	1819	1826	1789	1807	0	-29.40(-1.60%)
Apr 15, 2011	1831	1844	1813	1837	0	+9.57(+0.52%)
Apr 14, 2011	1819	1841	1811	1827	0	-2.21(-0.12%)
Apr 13, 2011	1822	1838	1811	1829	0	+10.31(+0.57%)
Apr 12, 2011	1839	1846	1814	1819	0	-31.47(-1.70%)
Apr 11, 2011	1860	1868	1843	1851	0	-8.52(-0.46%)
Apr 08, 2011	1870	1878	1845	1859	0	-4.12(-0.22%)
Apr 07, 2011	1844	1872	1837	1863	0	+14.96(+0.81%)
Apr 06, 2011	1851	1858	1836	1848	0	-0.17(-0.01%)
Apr 05, 2011	1863	1869	1841	1848	0	-15.31(-0.82%)
Apr 04, 2011	1852	1878	1846	1864	0	+10.59(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.