Indicators

Capital Southwest (NQ: CSWC )

25.99 -0.40 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.996	3.021	2.985	3.021	109,090	+0.01(+0.45%)
Apr 28, 2011	3.019	3.019	2.984	3.007	62,000	+0.01(+0.32%)
Apr 27, 2011	2.993	3.006	2.972	2.997	128,780	+0.01(+0.47%)
Apr 26, 2011	2.982	3.015	2.980	2.983	94,976	-0.02(-0.59%)
Apr 25, 2011	2.957	3.038	2.956	3.001	151,910	+0.04(+1.49%)
Apr 21, 2011	2.946	2.981	2.932	2.957	116,418	-0.02(-0.82%)
Apr 20, 2011	3.009	3.009	2.960	2.981	78,440	+0.01(+0.18%)
Apr 19, 2011	2.960	2.991	2.959	2.976	29,980	-0.02(-0.83%)
Apr 18, 2011	2.998	3.020	2.996	3.001	48,682	-0.02(-0.62%)
Apr 15, 2011	3.005	3.054	3.005	3.020	155,766	+0.02(+0.50%)
Apr 14, 2011	3.013	3.044	2.990	3.005	182,751	-0.02(-0.67%)
Apr 13, 2011	3.024	3.031	3.007	3.025	236,054	+0.02(+0.64%)
Apr 12, 2011	3.022	3.023	3.006	3.006	145,060	+0.01(+0.25%)
Apr 11, 2011	3.029	3.029	2.998	2.998	155,925	-0.02(-0.50%)
Apr 08, 2011	3.020	3.045	3.013	3.013	65,696	+0.01(+0.47%)
Apr 07, 2011	3.077	3.077	2.970	2.999	485,267	-0.05(-1.73%)
Apr 06, 2011	3.058	3.063	3.046	3.052	58,846	-0.00(-0.05%)
Apr 05, 2011	2.971	3.084	2.971	3.054	516,682	+0.10(+3.48%)
Apr 04, 2011	2.919	2.951	2.908	2.951	151,050	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.