Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.00	40.00	39.69	40.00	1,225	+0.25(+0.63%)
Apr 28, 2011	39.61	39.75	39.61	39.75	2,500	+0.45(+1.15%)
Apr 27, 2011	39.25	39.30	38.60	39.30	199,450	+0.30(+0.77%)
Apr 26, 2011	39.62	39.62	39.00	39.00	136,000	-0.75(-1.89%)
Apr 25, 2011	39.80	39.80	39.75	39.75	799	+0.90(+2.32%)
Apr 21, 2011	38.60	38.90	38.60	38.85	1,333	+0.00(+0.00%)
Apr 20, 2011	38.72	38.85	38.63	38.85	1,010	+0.82(+2.16%)
Apr 19, 2011	38.05	38.07	38.03	38.03	900	-1.06(-2.71%)
Apr 15, 2011	39.09	39.09	39.09	39.09	0	+0.09(+0.23%)
Apr 14, 2011	39.00	39.00	39.00	39.00	100	-0.10(-0.26%)
Apr 13, 2011	38.64	39.10	38.64	39.10	200	+0.10(+0.26%)
Apr 12, 2011	38.50	39.00	38.50	39.00	14,500	+0.55(+1.43%)
Apr 11, 2011	38.70	38.70	38.20	38.45	500	-0.80(-2.04%)
Apr 08, 2011	39.60	39.60	39.20	39.25	2,840	+0.35(+0.90%)
Apr 07, 2011	38.80	38.90	38.23	38.90	2,050	+0.25(+0.65%)
Apr 06, 2011	38.20	39.10	38.20	38.65	3,015	-0.25(-0.64%)
Apr 05, 2011	38.89	38.94	38.89	38.90	2,220	-1.15(-2.87%)
Apr 04, 2011	40.27	40.27	40.00	40.05	2,021	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.