Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.17	37.20	36.92	37.01	950,945	-0.03(-0.07%)
Apr 28, 2011	36.53	37.05	36.49	37.04	1,127,622	+0.48(+1.30%)
Apr 27, 2011	36.41	36.60	36.31	36.56	802,373	+0.26(+0.72%)
Apr 26, 2011	36.06	36.49	36.05	36.30	849,085	+0.41(+1.13%)
Apr 25, 2011	35.89	35.97	35.80	35.89	1,041,757	-0.14(-0.40%)
Apr 21, 2011	35.81	36.24	35.40	36.04	1,602,981	-0.39(-1.08%)
Apr 20, 2011	36.05	36.53	36.00	36.43	1,142,189	+0.79(+2.20%)
Apr 19, 2011	35.75	35.98	35.55	35.65	1,064,440	-0.07(-0.19%)
Apr 18, 2011	35.64	35.86	35.27	35.71	2,326,396	-0.22(-0.61%)
Apr 15, 2011	37.02	37.02	35.56	35.94	4,562,344	-1.29(-3.46%)
Apr 14, 2011	36.75	37.25	36.69	37.22	1,482,099	+0.25(+0.67%)
Apr 13, 2011	37.18	37.35	36.84	36.98	1,315,645	-0.20(-0.54%)
Apr 12, 2011	37.18	37.46	37.05	37.18	1,251,009	-0.21(-0.55%)
Apr 11, 2011	36.79	37.39	36.78	37.38	1,089,177	+0.68(+1.84%)
Apr 08, 2011	37.28	37.28	36.53	36.71	788,652	-0.43(-1.15%)
Apr 07, 2011	37.15	37.47	36.85	37.13	743,777	-0.10(-0.28%)
Apr 06, 2011	37.53	37.73	37.20	37.24	938,374	-0.05(-0.13%)
Apr 05, 2011	37.50	37.62	37.24	37.29	1,224,400	-0.28(-0.73%)
Apr 04, 2011	37.30	37.56	37.02	37.56	1,053,893	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.