Indicators

General American Investors Company, Inc. (NY: GAM )

48.50 +0.33 (+0.69%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.02	10.04	9.994	10.04	136,631	+0.07(+0.69%)
Apr 28, 2011	9.935	9.984	9.935	9.970	193,531	+0.05(+0.49%)
Apr 27, 2011	9.928	9.963	9.908	9.921	203,470	-0.01(-0.07%)
Apr 26, 2011	9.873	9.963	9.873	9.928	146,165	+0.07(+0.67%)
Apr 25, 2011	9.835	9.871	9.807	9.863	85,378	+0.02(+0.21%)
Apr 21, 2011	9.811	9.859	9.807	9.842	45,139	+0.05(+0.53%)
Apr 20, 2011	9.686	9.866	9.686	9.790	62,255	+0.17(+1.76%)
Apr 19, 2011	9.607	9.641	9.603	9.621	75,124	+0.05(+0.51%)
Apr 18, 2011	9.627	9.627	9.468	9.572	78,542	-0.13(-1.32%)
Apr 15, 2011	9.624	9.735	9.624	9.700	102,786	+0.02(+0.23%)
Apr 14, 2011	9.676	9.693	9.583	9.678	64,352	-0.04(-0.37%)
Apr 13, 2011	9.735	9.740	9.648	9.714	61,660	+0.00(+0.04%)
Apr 12, 2011	9.776	9.776	9.666	9.710	80,430	-0.08(-0.78%)
Apr 11, 2011	9.828	9.866	9.769	9.787	47,328	-0.08(-0.81%)
Apr 08, 2011	9.949	9.956	9.835	9.866	51,912	-0.05(-0.55%)
Apr 07, 2011	9.946	9.994	9.911	9.921	59,850	-0.02(-0.21%)
Apr 06, 2011	9.973	10.03	9.935	9.942	63,979	+0.00(+0.03%)
Apr 05, 2011	9.876	9.953	9.852	9.939	69,115	+0.06(+0.60%)
Apr 04, 2011	9.863	9.914	9.863	9.880	46,831	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.