Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.34	42.48	41.82	42.19	838,474	-0.05(-0.12%)
Apr 28, 2011	42.13	42.59	42.07	42.24	512,437	-0.06(-0.14%)
Apr 27, 2011	41.90	42.34	41.76	42.30	487,558	+0.42(+1.00%)
Apr 26, 2011	41.76	42.25	41.74	41.88	895,961	+0.22(+0.53%)
Apr 25, 2011	41.78	41.78	41.13	41.66	516,207	-0.23(-0.55%)
Apr 21, 2011	41.84	42.15	41.79	41.89	789,892	+0.28(+0.67%)
Apr 20, 2011	41.76	42.21	41.61	41.61	1,242,705	+0.27(+0.65%)
Apr 19, 2011	41.96	42.07	41.20	41.34	765,150	-0.58(-1.38%)
Apr 18, 2011	41.76	41.98	41.37	41.92	743,615	-0.34(-0.80%)
Apr 15, 2011	41.97	42.68	41.84	42.26	704,015	+0.29(+0.69%)
Apr 14, 2011	41.32	42.14	41.29	41.97	1,081,650	+0.51(+1.23%)
Apr 13, 2011	41.33	41.73	41.33	41.46	552,465	+0.23(+0.56%)
Apr 12, 2011	41.37	41.86	41.18	41.23	850,010	-0.34(-0.82%)
Apr 11, 2011	41.15	42.53	41.15	41.57	1,104,991	+0.54(+1.32%)
Apr 08, 2011	41.52	41.90	40.97	41.03	613,945	-0.34(-0.82%)
Apr 07, 2011	41.80	42.09	41.24	41.37	1,157,271	-0.50(-1.19%)
Apr 06, 2011	40.54	42.08	40.54	41.87	1,738,835	+1.41(+3.48%)
Apr 05, 2011	40.05	40.80	39.92	40.46	1,251,303	+0.41(+1.02%)
Apr 04, 2011	39.75	40.58	39.73	40.05	1,391,252	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.