Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.318 6.319 6.314 6.314 0 -0.01(-0.15%)
Mar 30, 2011 6.326 6.329 6.321 6.324 0 -0.01(-0.16%)
Mar 29, 2011 6.334 6.335 6.332 6.334 0 -0.05(-0.85%)
Mar 28, 2011 6.390 6.391 6.388 6.388 0 +0.01(+0.12%)
Mar 25, 2011 6.380 6.380 6.380 0 +0.06(+0.91%)
Mar 24, 2011 6.324 6.328 6.323 6.323 0 -0.02(-0.24%)
Mar 23, 2011 6.349 6.352 6.338 6.338 0 +0.03(+0.42%)
Mar 22, 2011 6.314 6.315 6.307 6.311 0 +0.04(+0.65%)
Mar 21, 2011 6.272 6.275 6.270 6.271 0 -0.00(-0.04%)
Mar 18, 2011 6.273 6.273 6.273 0 -0.14(-2.20%)
Mar 17, 2011 6.412 6.417 6.410 6.414 0 -0.05(-0.85%)
Mar 16, 2011 6.479 6.486 6.463 6.469 0 +0.06(+0.96%)
Mar 15, 2011 6.410 6.412 6.399 6.407 0 +0.07(+1.09%)
Mar 14, 2011 6.342 6.352 6.337 6.338 0 +0.00(+0.08%)
Mar 11, 2011 6.333 6.333 6.333 0 -0.06(-0.96%)
Mar 10, 2011 6.399 6.400 6.392 6.394 0 +0.07(+1.11%)
Mar 09, 2011 6.326 6.327 6.321 6.324 0 -0.05(-0.75%)
Mar 08, 2011 6.369 6.376 6.368 6.372 0 +0.02(+0.24%)
Mar 07, 2011 6.355 6.360 6.352 6.356 0 +0.01(+0.11%)
Mar 04, 2011 6.349 6.349 6.349 0 +0.02(+0.39%)
Mar 03, 2011 6.320 6.327 6.319 6.325 0 +0.01(+0.20%)
Mar 02, 2011 6.313 6.315 6.311 6.312 0 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.