Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

32.60 -1.80 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.070 4.150 4.020 4.030 14,600 -0.01(-0.25%)
Mar 30, 2011 3.950 4.170 3.940 4.040 41,958 -0.36(-8.18%)
Mar 29, 2011 4.490 4.500 4.400 4.400 42,870 -0.10(-2.20%)
Mar 28, 2011 4.420 4.540 4.420 4.499 3,680 +0.09(+2.02%)
Mar 25, 2011 4.400 4.410 4.395 4.410 1,000 +0.01(+0.23%)
Mar 24, 2011 4.190 4.450 4.190 4.400 35,450 +0.30(+7.32%)
Mar 23, 2011 4.030 4.100 4.020 4.100 1,900 -0.01(-0.24%)
Mar 22, 2011 3.930 4.190 3.810 4.110 19,875 +0.25(+6.48%)
Mar 21, 2011 3.990 4.000 3.780 3.860 3,965 -0.14(-3.50%)
Mar 18, 2011 3.920 4.060 3.860 4.000 11,500 -0.03(-0.74%)
Mar 17, 2011 4.020 4.030 3.910 4.030 4,400 +0.07(+1.77%)
Mar 16, 2011 4.040 4.150 3.910 3.960 8,308 +0.00(+0.00%)
Mar 15, 2011 4.070 4.070 3.960 3.960 5,400 -0.29(-6.82%)
Mar 14, 2011 4.110 4.250 3.910 4.250 21,773 +0.14(+3.40%)
Mar 11, 2011 4.050 4.110 4.030 4.110 1,350 +0.04(+0.98%)
Mar 10, 2011 4.100 4.104 4.070 4.070 11,107 -0.14(-3.33%)
Mar 09, 2011 4.270 4.270 4.210 4.210 8,764 -0.11(-2.55%)
Mar 08, 2011 4.370 4.370 4.320 4.320 600 +0.01(+0.23%)
Mar 07, 2011 4.310 4.400 4.310 4.310 1,216 -0.05(-1.15%)
Mar 04, 2011 4.320 4.360 4.310 4.360 8,165 -0.04(-0.91%)
Mar 03, 2011 4.360 4.410 4.350 4.400 8,020 +0.04(+0.92%)
Mar 02, 2011 4.260 4.360 4.260 4.360 2,750 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.