Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1876	1911	1857	1885	0	+3.92(+0.21%)
Feb 25, 2011	1830	1886	1826	1881	0	+55.52(+3.04%)
Feb 24, 2011	1842	1855	1792	1825	0	-18.86(-1.02%)
Feb 23, 2011	1834	1877	1799	1844	0	-10.86(-0.59%)
Feb 22, 2011	1891	1898	1840	1855	0	-58.97(-3.08%)
Feb 18, 2011		1914	1914	1914	0	+3.09(+0.16%)
Feb 17, 2011	1878	1922	1870	1911	0	+47.98(+2.58%)
Feb 16, 2011	1747	1878	1841	1863	0	+16.16(+0.88%)
Feb 15, 2011	1770	1895	1836	1847	0	-40.25(-2.13%)
Feb 14, 2011	1802	1915	1882	1887	0	-19.97(-1.05%)
Feb 11, 2011	1791	1924	1874	1907	0	+5.05(+0.27%)
Feb 10, 2011	1790	1918	1881	1902	0	-6.74(-0.35%)
Feb 09, 2011	1791	1918	1888	1909	0	+1.50(+0.08%)
Feb 08, 2011	1768	1913	1862	1907	0	+28.67(+1.53%)
Feb 07, 2011	1728	1886	1824	1878	0	+46.31(+2.53%)
Feb 04, 2011	1700	1845	1796	1832	0	+31.18(+1.73%)
Feb 03, 2011	1689	1816	1771	1801	0	+0.27(+0.01%)
Feb 02, 2011	1702	1822	1793	1801	0	-14.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.