Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.35 -0.89 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.65	39.16	38.60	38.82	23,970,656	+0.17(+0.44%)
Feb 25, 2011	38.90	38.96	38.48	38.65	27,221,370	-0.25(-0.65%)
Feb 24, 2011	39.68	39.71	38.74	38.90	31,516,624	-0.70(-1.77%)
Feb 23, 2011	39.93	40.03	39.51	39.61	26,938,622	-0.48(-1.19%)
Feb 22, 2011	40.19	40.34	39.55	40.08	38,423,692	-1.28(-3.09%)
Feb 18, 2011	40.84	41.50	40.70	41.36	26,749,420	+0.47(+1.15%)
Feb 17, 2011	40.72	41.00	40.59	40.89	11,433,368	+0.15(+0.37%)
Feb 16, 2011	41.00	41.23	40.65	40.74	20,625,122	-0.30(-0.73%)
Feb 15, 2011	40.91	41.11	40.71	41.04	15,171,284	+0.11(+0.27%)
Feb 14, 2011	41.27	41.31	40.83	40.93	21,799,636	-0.66(-1.60%)
Feb 11, 2011	41.47	41.73	41.31	41.59	12,831,191	+0.06(+0.14%)
Feb 10, 2011	41.94	41.94	41.30	41.53	21,111,228	-0.84(-1.97%)
Feb 09, 2011	42.02	42.37	41.90	42.37	11,493,493	+0.26(+0.62%)
Feb 08, 2011	41.90	42.17	41.79	42.11	11,812,139	+0.23(+0.55%)
Feb 07, 2011	41.88	42.00	41.70	41.88	9,000,396	+0.03(+0.07%)
Feb 04, 2011	41.85	41.90	41.58	41.85	9,515,220	+0.08(+0.20%)
Feb 03, 2011	41.76	41.85	41.37	41.76	15,108,485	+0.04(+0.11%)
Feb 02, 2011	41.94	41.96	41.56	41.72	18,810,376	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.