Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.528	5.548	5.490	5.492	42,657,884	-0.04(-0.77%)
Dec 29, 2011	5.464	5.549	5.457	5.535	59,315,340	+0.10(+1.79%)
Dec 28, 2011	5.575	5.576	5.416	5.438	75,427,344	-0.13(-2.40%)
Dec 27, 2011	5.544	5.602	5.535	5.571	46,914,104	+0.01(+0.13%)
Dec 23, 2011	5.505	5.567	5.480	5.564	61,078,048	+0.19(+3.59%)
Dec 21, 2011	5.349	5.388	5.250	5.371	120,041,664	+0.02(+0.42%)
Dec 20, 2011	5.202	5.368	5.202	5.349	108,944,744	+0.30(+5.96%)
Dec 19, 2011	5.196	5.218	5.025	5.048	114,909,096	-0.11(-2.07%)
Dec 16, 2011	5.209	5.271	5.132	5.155	129,062,600	+0.01(+0.25%)
Dec 15, 2011	5.213	5.228	5.128	5.142	96,428,376	+0.04(+0.70%)
Dec 14, 2011	5.176	5.214	5.081	5.106	134,625,056	-0.12(-2.21%)
Dec 13, 2011	5.374	5.434	5.167	5.221	128,575,688	-0.09(-1.76%)
Dec 12, 2011	5.381	5.383	5.228	5.315	125,904,080	-0.16(-2.94%)
Dec 09, 2011	5.348	5.506	5.337	5.476	98,360,072	+0.17(+3.28%)
Dec 08, 2011	5.471	5.493	5.273	5.302	154,981,424	-0.23(-4.18%)
Dec 07, 2011	5.464	5.587	5.389	5.533	115,325,232	+0.03(+0.54%)
Dec 06, 2011	5.497	5.575	5.460	5.503	93,734,688	+0.00(+0.06%)
Dec 05, 2011	5.550	5.580	5.432	5.499	113,432,880	+0.11(+2.13%)
Dec 02, 2011	5.490	5.523	5.373	5.384	101,555,016	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.