Indicators

Sun Life Financial (NY: SLF )

51.24 -0.24 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.386	8.780	8.386	8.745	2,083,261	+0.36(+4.28%)
Dec 29, 2011	8.358	8.480	8.339	8.386	1,097,182	+0.05(+0.62%)
Dec 28, 2011	8.613	8.615	8.334	8.334	892,237	-0.16(-1.84%)
Dec 27, 2011	8.561	8.641	8.447	8.490	602,854	-0.08(-0.88%)
Dec 23, 2011	8.650	8.690	8.523	8.565	1,130,860	+0.22(+2.66%)
Dec 21, 2011	8.381	8.471	8.306	8.343	2,044,282	-0.04(-0.51%)
Dec 20, 2011	8.490	8.551	8.372	8.386	2,270,230	-0.01(-0.11%)
Dec 19, 2011	8.806	8.877	8.386	8.395	1,572,089	-0.40(-4.56%)
Dec 16, 2011	8.683	8.825	8.631	8.797	2,426,600	+0.14(+1.58%)
Dec 15, 2011	8.868	8.872	8.622	8.660	2,325,660	-0.05(-0.54%)
Dec 14, 2011	8.669	8.844	8.561	8.707	2,061,216	-0.07(-0.81%)
Dec 13, 2011	9.127	9.236	8.660	8.778	3,033,129	-0.34(-3.68%)
Dec 12, 2011	8.362	9.160	8.362	9.113	6,760,006	+0.59(+6.98%)
Dec 09, 2011	8.433	8.622	8.433	8.518	1,155,622	+0.08(+0.95%)
Dec 08, 2011	8.825	8.882	8.400	8.438	1,487,988	-0.48(-5.40%)
Dec 07, 2011	8.707	8.981	8.575	8.919	2,382,733	+0.17(+1.94%)
Dec 06, 2011	8.953	8.953	8.735	8.749	1,428,299	-0.13(-1.44%)
Dec 05, 2011	8.792	8.971	8.764	8.877	2,562,836	+0.20(+2.34%)
Dec 02, 2011	8.603	8.792	8.584	8.674	2,909,331	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.