Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.19	21.66	21.11	21.19	8,457	-0.14(-0.66%)
Sep 29, 2010	21.37	21.54	21.21	21.33	2,451,993	-0.24(-1.10%)
Sep 28, 2010	21.38	21.61	21.07	21.57	13,204	+0.28(+1.31%)
Sep 27, 2010	21.96	22.03	21.27	21.29	2,221,780	-0.57(-2.60%)
Sep 24, 2010	21.28	21.88	21.10	21.86	3,705,490	+0.92(+4.37%)
Sep 23, 2010	20.94	21.73	20.94	20.94	200	-0.64(-2.95%)
Sep 22, 2010	21.64	21.89	21.35	21.58	2,159,054	-0.09(-0.43%)
Sep 21, 2010	22.05	22.05	21.59	21.67	2,624,664	-0.37(-1.69%)
Sep 20, 2010	21.21	22.16	21.21	22.05	3,955,392	+0.84(+3.96%)
Sep 17, 2010	21.21	21.50	21.05	21.21	2,860,668	+0.14(+0.68%)
Sep 15, 2010	21.17	21.26	20.94	21.06	2,520,070	-0.22(-1.04%)
Sep 14, 2010	21.39	21.50	21.12	21.28	3,044,003	-0.22(-1.03%)
Sep 13, 2010	21.72	21.72	21.13	21.50	4,696,692	+0.34(+1.60%)
Sep 10, 2010	20.54	21.49	20.49	21.16	9,666,942	+1.17(+5.85%)
Sep 09, 2010	19.51	20.10	19.48	19.99	2,323	+0.77(+4.02%)
Sep 08, 2010	18.88	19.28	18.88	19.22	2,180,437	+0.35(+1.84%)
Sep 07, 2010	19.46	19.50	18.87	18.87	258	-0.76(-3.89%)
Sep 03, 2010	19.48	19.64	19.34	19.64	2,056,876	+0.27(+1.40%)
Sep 02, 2010	18.53	19.36	18.53	19.36	3,775,086	+0.75(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.