Indicators

Capital Southwest (NQ: CSWC )

26.27 +0.07 (+0.27%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.701	2.729	2.648	2.716	332,537	+0.01(+0.48%)
Feb 25, 2010	2.675	2.708	2.671	2.703	122,464	+0.00(+0.12%)
Feb 24, 2010	2.666	2.708	2.666	2.700	405,849	+0.05(+1.89%)
Feb 23, 2010	2.702	2.707	2.645	2.650	98,145	-0.06(-2.15%)
Feb 22, 2010	2.699	2.709	2.646	2.708	291,127	+0.02(+0.64%)
Feb 19, 2010	2.635	2.691	2.627	2.691	444,690	+0.06(+2.22%)
Feb 18, 2010	2.630	2.638	2.608	2.632	158,349	-0.01(-0.31%)
Feb 17, 2010	2.625	2.645	2.601	2.641	289,874	+0.02(+0.62%)
Feb 16, 2010	2.584	2.642	2.584	2.624	246,600	+0.04(+1.59%)
Feb 12, 2010	2.581	2.583	2.583	2.583	809,579	-0.01(-0.31%)
Feb 11, 2010	2.578	2.591	2.560	2.591	183,633	+0.01(+0.52%)
Feb 10, 2010	2.581	2.581	2.566	2.578	156,807	-0.00(-0.13%)
Feb 09, 2010	2.501	2.584	2.501	2.581	250,648	+0.03(+1.32%)
Feb 08, 2010	2.544	2.564	2.494	2.548	406,428	+0.01(+0.55%)
Feb 05, 2010	2.522	2.537	2.512	2.534	125,067	+0.02(+0.74%)
Feb 04, 2010	2.539	2.547	2.508	2.515	427,952	-0.03(-1.28%)
Feb 03, 2010	2.561	2.569	2.548	2.548	157,643	-0.01(-0.41%)
Feb 02, 2010	2.565	2.589	2.556	2.558	87,736	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.