Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.217 7.224 7.215 7.220 0 -0.05(-0.73%)
Mar 30, 2010 7.275 7.277 7.272 7.272 0 +0.03(+0.39%)
Mar 29, 2010 7.248 7.250 7.243 7.245 0 -0.02(-0.23%)
Mar 26, 2010 7.266 7.279 7.224 7.261 0 -0.02(-0.33%)
Mar 25, 2010 7.279 7.288 7.277 7.285 0 +0.00(+0.04%)
Mar 24, 2010 7.277 7.282 7.268 7.282 0 +0.08(+1.17%)
Mar 23, 2010 7.191 7.200 7.191 7.197 0 +0.00(+0.06%)
Mar 22, 2010 7.192 7.195 7.186 7.193 0 +0.02(+0.22%)
Mar 19, 2010 7.131 7.198 7.102 7.177 0 +0.05(+0.65%)
Mar 18, 2010 7.133 7.135 7.129 7.130 0 +0.05(+0.75%)
Mar 17, 2010 7.077 7.079 7.072 7.077 0 +0.02(+0.22%)
Mar 16, 2010 7.064 7.067 7.058 7.062 0 -0.04(-0.59%)
Mar 15, 2010 7.102 7.117 7.102 7.104 0 +0.06(+0.81%)
Mar 12, 2010 7.047 7.047 7.047 0 -0.07(-1.00%)
Mar 11, 2010 7.119 7.121 7.117 7.118 0 -0.00(-0.07%)
Mar 10, 2010 7.123 7.128 7.122 7.123 0 -0.01(-0.20%)
Mar 09, 2010 7.141 7.143 7.136 7.137 0 +0.03(+0.37%)
Mar 08, 2010 7.105 7.113 7.105 7.111 0 -0.00(-0.06%)
Mar 05, 2010 7.115 7.115 7.115 0 -0.05(-0.63%)
Mar 04, 2010 7.160 7.163 7.158 7.160 0 +0.02(+0.22%)
Mar 03, 2010 7.144 7.147 7.142 7.145 0 -0.04(-0.49%)
Mar 02, 2010 7.178 7.181 7.175 7.180 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.