Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.01 11.05 10.27 10.35 131,283 -0.67(-6.07%)
Apr 29, 2010 10.85 11.08 10.54 11.02 143,306 +0.28(+2.59%)
Apr 28, 2010 10.54 10.81 10.29 10.75 38,554 +0.32(+3.03%)
Apr 27, 2010 10.82 11.02 10.43 10.43 74,732 -0.41(-3.81%)
Apr 26, 2010 10.79 10.98 10.61 10.84 50,363 +0.02(+0.14%)
Apr 23, 2010 10.84 10.85 10.61 10.83 75,234 -0.03(-0.28%)
Apr 22, 2010 10.73 10.86 10.48 10.86 45,743 -0.03(-0.28%)
Apr 21, 2010 10.73 10.95 10.37 10.89 67,890 +0.14(+1.33%)
Apr 20, 2010 10.56 10.75 10.48 10.75 42,050 +0.20(+1.85%)
Apr 19, 2010 10.54 10.60 10.19 10.55 67,423 -0.06(-0.57%)
Apr 16, 2010 10.87 10.87 10.50 10.61 85,705 -0.26(-2.42%)
Apr 15, 2010 10.69 10.96 10.57 10.87 86,326 +0.14(+1.26%)
Apr 14, 2010 10.10 10.76 10.08 10.74 140,514 +0.73(+7.29%)
Apr 13, 2010 9.753 10.14 9.686 10.01 173,757 +0.20(+2.07%)
Apr 12, 2010 9.761 9.896 9.648 9.806 57,794 +0.02(+0.23%)
Apr 09, 2010 9.783 9.874 9.716 9.783 86,788 -0.02(-0.23%)
Apr 08, 2010 9.806 9.904 9.738 9.806 68,516 -0.07(-0.69%)
Apr 07, 2010 9.904 9.949 9.701 9.874 114,386 -0.09(-0.91%)
Apr 06, 2010 9.829 9.994 9.791 9.964 36,777 +0.03(+0.30%)
Apr 05, 2010 9.859 10.05 9.772 9.934 92,672 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.