Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.07	18.13	17.83	17.86	11,692,600	-0.21(-1.16%)
Feb 25, 2010	17.97	18.09	17.74	18.07	10,322,762	-0.08(-0.43%)
Feb 24, 2010	18.23	18.30	17.97	18.14	12,439,658	-0.06(-0.32%)
Feb 23, 2010	18.36	18.43	18.19	18.20	9,208,643	-0.23(-1.23%)
Feb 22, 2010	18.63	18.63	18.40	18.43	7,824,315	-0.08(-0.42%)
Feb 19, 2010	18.28	18.59	18.28	18.51	9,334,256	+0.17(+0.94%)
Feb 18, 2010	18.08	18.37	18.04	18.33	10,061,840	+0.19(+1.07%)
Feb 17, 2010	18.37	18.37	18.10	18.14	6,918,710	-0.09(-0.48%)
Feb 16, 2010	17.97	18.26	17.94	18.23	9,886,125	+0.37(+2.08%)
Feb 12, 2010	17.97	17.86	17.86	17.86	12,823,244	-0.17(-0.96%)
Feb 11, 2010	18.05	18.07	17.79	18.03	15,488,776	-0.02(-0.13%)
Feb 10, 2010	17.98	18.10	17.81	18.05	10,823,017	+0.03(+0.18%)
Feb 09, 2010	17.97	18.17	17.88	18.02	10,990,297	+0.04(+0.20%)
Feb 08, 2010	18.21	18.23	17.83	17.98	7,494,603	-0.04(-0.25%)
Feb 05, 2010	18.15	18.19	17.70	18.03	26,514,840	-0.21(-1.14%)
Feb 04, 2010	18.62	18.62	18.22	18.23	22,205,086	-0.35(-1.91%)
Feb 03, 2010	18.76	18.76	18.56	18.59	19,544,070	-0.21(-1.13%)
Feb 02, 2010	18.69	18.89	18.54	18.80	9,202,191	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.