Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	302.69	306.46	302.69	302.69	21,854	-2.05(-0.67%)
Sep 29, 2010	304.96	305.96	303.50	304.74	6,837	-1.27(-0.41%)
Sep 28, 2010	301.19	306.01	299.33	306.01	423	+5.37(+1.79%)
Sep 27, 2010	301.76	304.16	300.64	300.64	13,071	-2.58(-0.85%)
Sep 24, 2010	303.22	304.20	301.75	303.22	23,014	+2.70(+0.90%)
Sep 23, 2010	302.40	303.46	300.29	300.52	19,463	-3.74(-1.23%)
Sep 22, 2010	308.48	309.02	304.26	304.26	13,517	-3.04(-0.99%)
Sep 21, 2010	309.26	311.73	307.30	307.30	11,427	-2.69(-0.87%)
Sep 20, 2010	305.67	311.02	305.04	309.99	20,437	+2.75(+0.89%)
Sep 17, 2010	307.24	307.24	303.71	307.24	30,083	+3.43(+1.13%)
Sep 15, 2010	303.22	306.79	303.22	303.81	20,566	+1.36(+0.45%)
Sep 14, 2010	303.57	304.32	301.26	302.45	14,231	-2.62(-0.86%)
Sep 13, 2010	306.17	308.13	301.33	305.08	26,386	+0.26(+0.08%)
Sep 10, 2010	307.15	307.55	304.82	304.82	11,909	-1.31(-0.43%)
Sep 09, 2010	310.09	310.09	304.31	306.12	13,332	-0.21(-0.07%)
Sep 08, 2010	304.89	309.03	304.72	306.33	7,848	+1.14(+0.37%)
Sep 07, 2010	309.11	309.49	305.19	305.19	13,985	-5.44(-1.75%)
Sep 03, 2010	308.43	311.66	305.93	310.63	14,623	+4.46(+1.46%)
Sep 02, 2010	305.90	307.29	300.35	306.17	23,709	-0.20(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.