Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 -0.37 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.710	4.769	4.591	4.635	210,403,568	-0.02(-0.53%)
Sep 29, 2010	4.656	4.698	4.625	4.660	120,667,720	-0.02(-0.48%)
Sep 28, 2010	4.660	4.708	4.559	4.682	35,676	+0.03(+0.73%)
Sep 27, 2010	4.694	4.705	4.638	4.648	86,665,688	-0.04(-0.85%)
Sep 24, 2010	4.605	4.696	4.598	4.688	116,834,920	+0.18(+4.05%)
Sep 23, 2010	4.504	4.601	4.482	4.505	188,914	-0.08(-1.75%)
Sep 22, 2010	4.612	4.664	4.557	4.585	124,514,080	-0.04(-0.89%)
Sep 21, 2010	4.654	4.696	4.590	4.627	31,683	-0.02(-0.38%)
Sep 20, 2010	4.540	4.664	4.516	4.644	141,634,752	+0.13(+2.94%)
Sep 17, 2010	4.512	4.560	4.484	4.512	118,641,672	+0.01(+0.13%)
Sep 15, 2010	4.445	4.515	4.419	4.506	98,210,376	+0.03(+0.76%)
Sep 14, 2010	4.460	4.522	4.427	4.472	62,621	-0.01(-0.18%)
Sep 13, 2010	4.466	4.495	4.432	4.480	95,746,432	+0.10(+2.20%)
Sep 10, 2010	4.353	4.391	4.332	4.384	68,155,360	+0.05(+1.06%)
Sep 09, 2010	4.394	4.397	4.315	4.338	191,040	+0.04(+0.98%)
Sep 08, 2010	4.254	4.331	4.251	4.296	221,942	+0.06(+1.30%)
Sep 07, 2010	4.293	4.305	4.231	4.241	31,523	-0.10(-2.22%)
Sep 03, 2010	4.310	4.344	4.263	4.337	163,269,360	+0.11(+2.64%)
Sep 02, 2010	4.169	4.225	4.150	4.225	75,400	+0.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.