Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1712	1755	1693	1710	0	+1.52(+0.09%)
Sep 29, 2010	1693	1721	1677	1708	0	+13.50(+0.80%)
Sep 28, 2010	1668	1709	1635	1695	0	+21.31(+1.27%)
Sep 27, 2010	1665	1690	1640	1673	0	-0.37(-0.02%)
Sep 24, 2010	1613	1681	1609	1674	0	+82.20(+5.16%)
Sep 23, 2010	1598	1632	1582	1592	0	-29.18(-1.80%)
Sep 22, 2010	1636	1673	1608	1621	0	-55.21(-3.29%)
Sep 21, 2010	1671	1709	1665	1676	0	+15.28(+0.92%)
Sep 20, 2010	1621	1668	1611	1661	0	+37.46(+2.31%)
Sep 17, 2010	1607	1652	1591	1623	0	+19.79(+1.23%)
Sep 15, 2010	1601	1625	1586	1603	0	-12.90(-0.80%)
Sep 14, 2010	1605	1629	1594	1616	0	+4.48(+0.28%)
Sep 13, 2010	1597	1622	1586	1612	0	+28.63(+1.81%)
Sep 10, 2010	1438	1603	1568	1583	0	+4.99(+0.32%)
Sep 09, 2010	1567	1599	1561	1578	0	+22.44(+1.44%)
Sep 08, 2010	1557	1582	1543	1556	0	-2.97(-0.19%)
Sep 07, 2010	1601	1620	1554	1559	0	-60.70(-3.75%)
Sep 03, 2010		1620	1620	1620	0	+20.88(+1.31%)
Sep 02, 2010	1547	1605	1540	1599	0	+46.90(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.