Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

76.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.312 4.356 4.209 4.312 170,394,800 +0.00(+0.06%)
Jul 29, 2010 4.409 4.431 4.243 4.310 66,880 -0.04(-1.00%)
Jul 28, 2010 4.393 4.420 4.324 4.353 200,216 -0.06(-1.25%)
Jul 27, 2010 4.461 4.471 4.378 4.409 27,689 -0.01(-0.21%)
Jul 26, 2010 4.339 4.423 4.313 4.418 126,825,344 +0.10(+2.28%)
Jul 23, 2010 4.231 4.335 4.208 4.319 172,250,272 +0.07(+1.69%)
Jul 22, 2010 4.162 4.283 4.161 4.248 165,455 +0.18(+4.41%)
Jul 21, 2010 4.218 4.222 4.034 4.068 217,887,680 -0.10(-2.50%)
Jul 20, 2010 3.975 4.181 3.972 4.173 68,584 +0.09(+2.13%)
Jul 19, 2010 4.068 4.109 4.005 4.086 123,231,728 +0.05(+1.25%)
Jul 16, 2010 4.035 4.232 4.021 4.035 235,135,360 -0.18(-4.26%)
Jul 15, 2010 4.268 4.302 4.155 4.215 186,663,056 -0.06(-1.32%)
Jul 14, 2010 4.244 4.304 4.210 4.271 499,247 -0.00(-0.08%)
Jul 13, 2010 4.232 4.304 4.216 4.275 657,895 +0.16(+3.88%)
Jul 12, 2010 4.114 4.162 4.079 4.115 119,974,984 -0.02(-0.57%)
Jul 09, 2010 4.139 4.141 4.062 4.139 122,485,760 +0.06(+1.47%)
Jul 08, 2010 4.067 4.089 3.988 4.079 93,386 +0.08(+1.94%)
Jul 07, 2010 3.781 4.011 3.777 4.001 184,869,728 +0.24(+6.30%)
Jul 06, 2010 3.822 3.873 3.694 3.764 173,634 +0.05(+1.29%)
Jul 02, 2010 3.716 3.806 3.675 3.716 202,547,808 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.