Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

67.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.118 7.290 6.932 6.970 11,404 -0.18(-2.46%)
Jun 29, 2010 7.485 7.508 7.034 7.146 17,819 -0.70(-8.91%)
Jun 25, 2010 7.845 7.889 7.519 7.845 41,783,276 +0.37(+4.92%)
Jun 24, 2010 7.691 7.713 7.441 7.477 12,170 -0.31(-3.98%)
Jun 23, 2010 7.848 7.922 7.675 7.787 28,566,826 -0.06(-0.75%)
Jun 22, 2010 8.101 8.196 7.836 7.846 26,489 -0.26(-3.24%)
Jun 21, 2010 8.322 8.351 8.031 8.108 27,690,338 -0.03(-0.34%)
Jun 18, 2010 8.136 8.164 8.024 8.136 15,540,979 +0.06(+0.78%)
Jun 17, 2010 8.132 8.160 7.913 8.073 2,112 -0.02(-0.22%)
Jun 16, 2010 7.980 8.177 7.960 8.091 31,572,154 -0.00(-0.05%)
Jun 15, 2010 7.839 8.117 7.755 8.096 13,473 +0.36(+4.62%)
Jun 14, 2010 7.932 7.990 7.706 7.738 25,365,166 -0.05(-0.68%)
Jun 11, 2010 7.597 7.833 7.557 7.791 23,530,602 +0.06(+0.80%)
Jun 10, 2010 7.460 7.753 7.420 7.730 1,610 +0.47(+6.40%)
Jun 09, 2010 7.488 7.605 7.195 7.265 38,353,784 -0.09(-1.22%)
Jun 08, 2010 7.200 7.383 6.927 7.354 12,170 +0.23(+3.19%)
Jun 07, 2010 7.431 7.533 7.097 7.126 43,262,784 -0.24(-3.26%)
Jun 04, 2010 7.367 7.790 7.311 7.367 56,266,856 -0.65(-8.15%)
Jun 03, 2010 8.147 8.175 7.868 8.020 12,400 -0.05(-0.66%)
Jun 02, 2010 7.804 8.079 7.649 8.073 9,400 +0.42(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.