Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 437.18 439.92 433.26 434.10 0 -3.08(-0.70%)
Apr 29, 2010 431.52 438.70 431.41 437.18 0 +5.66(+1.31%)
Apr 28, 2010 439.01 439.01 429.57 431.52 0 -7.49(-1.71%)
Apr 27, 2010 444.01 446.39 440.45 439.01 0 -5.00(-1.13%)
Apr 26, 2010 441.89 447.39 441.89 444.01 0 +2.12(+0.48%)
Apr 24, 2010 438.78 442.36 435.43 441.89 0 +0.00(+0.00%)
Apr 23, 2010 438.78 442.36 435.43 441.89 0 +3.81(+0.87%)
Apr 22, 2010 438.78 440.96 435.43 438.08 0 -0.70(-0.16%)
Apr 21, 2010 439.81 443.28 438.40 438.78 0 -1.03(-0.23%)
Apr 20, 2010 431.54 439.81 431.48 439.81 0 +8.27(+1.92%)
Apr 19, 2010 437.36 437.36 428.04 431.54 0 -5.82(-1.33%)
Apr 17, 2010 441.90 442.35 436.45 437.36 0 +0.00(+0.00%)
Apr 16, 2010 441.90 442.35 436.45 437.36 0 -4.54(-1.03%)
Apr 15, 2010 438.56 442.28 437.76 441.90 0 +3.34(+0.76%)
Apr 14, 2010 433.30 438.91 433.30 438.56 0 +5.26(+1.21%)
Apr 13, 2010 439.15 439.22 433.22 433.30 0 -5.85(-1.33%)
Apr 12, 2010 437.60 439.22 433.22 439.15 0 +0.35(+0.08%)
Apr 10, 2010 433.22 439.22 433.22 438.80 0 +0.00(+0.00%)
Apr 09, 2010 433.22 439.22 433.22 438.80 0 +5.59(+1.29%)
Apr 08, 2010 434.09 434.09 430.83 433.22 0 -0.88(-0.20%)
Apr 07, 2010 434.62 435.68 433.31 434.09 0 -0.53(-0.12%)
Apr 06, 2010 425.23 434.89 425.23 434.62 0 +9.40(+2.21%)
Apr 05, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 04, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 03, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 02, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.