Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7300 0.8400 0.6800 0.7400 15,500 -0.01(-1.33%)
Apr 29, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.07(+10.29%)
Apr 28, 2010 0.6600 0.6800 0.6200 0.6800 30,500 -0.01(-1.45%)
Apr 27, 2010 0.6800 0.6900 0.6000 0.6900 259,500 +0.00(+0.00%)
Apr 26, 2010 0.7000 0.7000 0.6900 0.6900 3,000 -0.05(-6.76%)
Apr 23, 2010 0.7600 0.7600 0.6800 0.7400 35,300 -0.10(-11.90%)
Apr 22, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 21, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 20, 2010 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 19, 2010 0.8800 0.8800 0.8800 0.8800 600 -0.01(-1.12%)
Apr 16, 2010 0.8300 0.8900 0.8300 0.8900 1,000 +0.13(+17.11%)
Apr 15, 2010 0.7600 0.7600 0.7600 0.7600 1,100 -0.02(-2.56%)
Apr 14, 2010 0.7900 0.7900 0.7800 0.7800 51,300 -0.01(-1.27%)
Apr 13, 2010 0.7900 0.7900 0.7900 0.7900 266 -0.03(-3.66%)
Apr 12, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2010 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Apr 08, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 07, 2010 0.8200 0.8200 0.8200 0.8200 500 +0.03(+3.80%)
Apr 06, 2010 0.7900 0.7900 0.7900 0.7900 100 -0.03(-3.66%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 8,400 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.