Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.578	6.578	6.578	6.578	0	+0.00(+0.00%)
Apr 29, 2010	6.578	6.578	6.578	6.578	1,025	-0.02(-0.27%)
Apr 28, 2010	6.667	6.667	6.596	6.596	2,239	-0.08(-1.20%)
Apr 27, 2010	6.792	6.792	6.676	6.676	449	+0.02(+0.27%)
Apr 21, 2010	6.658	6.658	6.658	6.658	0	+0.48(+7.78%)
Apr 20, 2010	6.177	6.177	6.177	6.177	112	+0.00(+0.00%)
Apr 19, 2010	6.177	6.177	6.177	6.177	449	+0.00(+0.00%)
Apr 14, 2010	6.177	6.177	6.177	6.177	0	+0.00(+0.00%)
Apr 13, 2010	6.177	6.177	6.177	6.177	1,397	+0.00(+0.00%)
Apr 12, 2010	6.177	6.177	6.177	6.177	1,123	-0.01(-0.14%)
Apr 09, 2010	6.071	6.186	6.026	6.186	1,470	+0.01(+0.20%)
Apr 08, 2010	6.174	6.174	6.174	6.174	617	+0.10(+1.70%)
Apr 07, 2010	6.186	6.186	6.071	6.071	535	-0.12(-1.87%)
Apr 05, 2010	6.186	6.186	6.186	6.186	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.