Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 44.59 45.04 43.52 43.58 592,529 -1.08(-2.42%)
Apr 29, 2010 44.38 44.74 44.34 44.66 436,574 +0.72(+1.63%)
Apr 28, 2010 43.42 44.05 43.28 43.94 629,928 +0.89(+2.07%)
Apr 27, 2010 43.71 44.30 42.88 43.05 156 -0.61(-1.39%)
Apr 26, 2010 44.19 44.38 43.49 43.66 675,028 -0.48(-1.09%)
Apr 23, 2010 42.58 44.20 42.36 44.14 638,348 +1.66(+3.92%)
Apr 22, 2010 40.85 42.51 40.58 42.48 593,145 +1.16(+2.82%)
Apr 21, 2010 41.30 41.48 40.75 41.32 391,758 +0.11(+0.26%)
Apr 20, 2010 40.52 41.34 40.33 41.21 388,548 +0.75(+1.85%)
Apr 19, 2010 40.23 40.58 39.76 40.46 226,428 -0.05(-0.12%)
Apr 16, 2010 40.84 40.93 40.04 40.51 284,135 -0.35(-0.85%)
Apr 15, 2010 40.38 41.18 40.29 40.86 1,016,150 +0.33(+0.82%)
Apr 14, 2010 39.91 40.53 39.71 40.53 391,008 +0.86(+2.16%)
Apr 13, 2010 39.42 39.67 39.33 39.67 208,520 +0.07(+0.17%)
Apr 12, 2010 39.75 39.82 39.48 39.60 229,943 -0.16(-0.40%)
Apr 09, 2010 39.62 39.79 38.85 39.76 416,625 +0.19(+0.48%)
Apr 08, 2010 39.54 39.76 38.92 39.57 198,423 -0.21(-0.52%)
Apr 07, 2010 39.54 39.96 39.40 39.78 291,217 +0.14(+0.36%)
Apr 06, 2010 39.72 39.94 39.20 39.64 332,982 -0.27(-0.67%)
Apr 05, 2010 39.44 39.90 39.15 39.90 172,408 +0.68(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.