Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.080 1.100 1.050 1.090 103,010 +0.04(+3.81%)
Mar 30, 2010 1.100 1.120 1.050 1.050 136,900 -0.07(-6.25%)
Mar 29, 2010 1.090 1.120 1.090 1.120 99,093 +0.00(+0.00%)
Mar 26, 2010 1.100 1.130 1.100 1.120 86,900 +0.02(+1.82%)
Mar 25, 2010 1.100 1.140 1.100 1.100 152,440 -0.03(-2.65%)
Mar 24, 2010 1.050 1.130 1.050 1.130 222,055 +0.07(+6.60%)
Mar 23, 2010 1.040 1.060 1.030 1.060 1,128,663 +0.01(+0.95%)
Mar 22, 2010 1.070 1.090 1.020 1.050 71,824 -0.01(-0.94%)
Mar 19, 2010 1.070 1.100 1.060 1.060 36,685 -0.01(-0.93%)
Mar 18, 2010 1.130 1.130 1.070 1.070 42,700 -0.04(-3.60%)
Mar 17, 2010 1.090 1.190 1.080 1.110 152,190 +0.02(+1.83%)
Mar 16, 2010 1.120 1.120 1.090 1.090 346,725 -0.01(-0.91%)
Mar 15, 2010 1.130 1.110 1.100 1.100 140,700 -0.03(-2.65%)
Mar 12, 2010 1.100 1.150 1.100 1.130 232,776 +0.04(+3.67%)
Mar 11, 2010 1.090 1.100 1.070 1.090 64,928 -0.01(-0.91%)
Mar 10, 2010 1.080 1.100 1.060 1.100 35,300 +0.00(+0.00%)
Mar 09, 2010 1.080 1.110 1.070 1.100 169,208 +0.03(+2.80%)
Mar 08, 2010 1.080 1.090 1.040 1.070 446,000 +0.01(+0.94%)
Mar 05, 2010 1.050 1.070 1.030 1.060 112,722 +0.01(+0.95%)
Mar 04, 2010 1.030 1.060 1.030 1.050 177,212 +0.03(+2.94%)
Mar 03, 2010 1.000 1.030 1.000 1.020 80,650 -0.01(-0.97%)
Mar 02, 2010 0.9800 1.050 0.9800 1.030 65,300 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.