Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1752	1785	1745	1776	0	+15.84(+0.90%)
Oct 28, 2010	1692	1810	1740	1760	0	-14.66(-0.83%)
Oct 27, 2010	1662	1780	1743	1774	0	-16.76(-0.94%)
Oct 25, 2010	1787	1813	1778	1791	0	+18.18(+1.03%)
Oct 22, 2010	1771	1784	1748	1773	0	+2.79(+0.16%)
Oct 21, 2010	1774	1804	1739	1770	0	+1.41(+0.08%)
Oct 20, 2010	1628	1779	1703	1769	0	+51.35(+2.99%)
Oct 19, 2010	1698	1761	1685	1717	0	-13.59(-0.79%)
Oct 18, 2010	1605	1739	1707	1731	0	+13.92(+0.81%)
Oct 15, 2010	1650	1754	1705	1717	0	-11.79(-0.68%)
Oct 14, 2010	1639	1751	1715	1729	0	-11.70(-0.67%)
Oct 13, 2010	1662	1779	1734	1741	0	+11.29(+0.65%)
Oct 12, 2010	1588	1745	1676	1729	0	+44.21(+2.62%)
Oct 11, 2010	1703	1711	1677	1685	0	-19.27(-1.13%)
Oct 08, 2010	1702	1716	1670	1704	0	+18.60(+1.10%)
Oct 07, 2010	1679	1698	1654	1686	0	+14.81(+0.89%)
Oct 06, 2010	1678	1691	1651	1671	0	-11.10(-0.66%)
Oct 05, 2010	1664	1696	1654	1682	0	+19.93(+1.20%)
Oct 04, 2010	1713	1727	1646	1662	0	-71.51(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.