Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.686	7.738	7.394	7.401	11,566,445	-0.40(-5.07%)
Jan 28, 2010	7.926	7.926	7.595	7.796	10,773,191	-0.06(-0.82%)
Jan 27, 2010	7.835	7.945	7.731	7.861	10,576,926	-0.08(-0.98%)
Jan 26, 2010	7.867	8.152	7.848	7.939	7,768,136	-0.09(-1.13%)
Jan 25, 2010	8.237	8.243	7.952	8.029	9,910,283	+0.03(+0.32%)
Jan 22, 2010	7.809	8.055	7.718	8.003	13,583,258	+0.02(+0.24%)
Jan 21, 2010	8.269	8.379	7.978	7.984	14,029,252	-0.38(-4.50%)
Jan 20, 2010	8.315	8.386	8.055	8.360	14,255,645	-0.27(-3.15%)
Jan 19, 2010	8.457	8.677	8.457	8.632	6,346,438	+0.04(+0.45%)
Jan 15, 2010	8.632	8.593	8.593	8.593	8,408,733	-0.10(-1.12%)
Jan 14, 2010	8.639	8.814	8.632	8.690	5,472,148	-0.09(-1.03%)
Jan 13, 2010	8.749	8.794	8.483	8.781	9,601,061	+0.15(+1.73%)
Jan 12, 2010	8.723	8.872	8.554	8.632	10,972,107	-0.37(-4.10%)
Jan 11, 2010	9.105	9.105	8.891	9.001	5,641,248	+0.09(+1.02%)
Jan 08, 2010	8.891	8.924	8.684	8.911	6,940,987	+0.11(+1.25%)
Jan 07, 2010	8.833	8.904	8.742	8.801	10,626,526	-0.19(-2.09%)
Jan 06, 2010	8.878	9.099	8.839	8.988	9,154,308	+0.16(+1.76%)
Jan 05, 2010	8.755	8.962	8.710	8.833	8,348,014	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.