Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.95	36.41	35.76	35.84	20,275	-0.18(-0.50%)
Jan 28, 2010	36.39	36.39	35.88	36.02	10,583	-0.21(-0.58%)
Jan 27, 2010	35.18	36.32	35.09	36.23	14,242	+0.80(+2.26%)
Jan 26, 2010	36.90	36.95	35.38	35.43	7,876	-0.87(-2.40%)
Jan 25, 2010	36.45	37.82	36.13	36.30	18,239	+0.26(+0.72%)
Jan 22, 2010	36.37	36.85	35.95	36.04	23,445	-0.33(-0.91%)
Jan 21, 2010	38.52	38.52	36.15	36.37	18,076	-1.99(-5.19%)
Jan 20, 2010	39.75	40.30	38.27	38.36	8,294	-1.76(-4.39%)
Jan 19, 2010	39.68	40.29	39.45	40.12	21,277	+0.62(+1.57%)
Jan 15, 2010	40.13	39.50	39.50	39.50	15,600	-0.50(-1.25%)
Jan 14, 2010	38.93	40.00	38.75	40.00	19,287	+0.96(+2.46%)
Jan 13, 2010	37.23	39.80	37.23	39.04	38,154	+1.81(+4.86%)
Jan 12, 2010	36.63	37.32	36.63	37.23	12,841	+0.27(+0.73%)
Jan 11, 2010	37.85	37.85	36.50	36.96	7,988	-0.67(-1.78%)
Jan 08, 2010	36.89	37.87	36.89	37.63	17,845	+1.24(+3.41%)
Jan 07, 2010	34.87	36.63	34.87	36.39	10,066	+1.39(+3.97%)
Jan 06, 2010	36.34	36.34	34.50	35.00	26,435	-1.27(-3.50%)
Jan 05, 2010	37.41	37.41	36.27	36.27	16,265	-1.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.