Indicators

Sun Life Financial (NY: SLF )

51.48 -0.22 (-0.43%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.15	11.40	11.03	11.14	1,969,136	-0.04(-0.34%)
Jan 28, 2010	11.44	11.44	11.11	11.18	1,183,161	-0.13(-1.11%)
Jan 27, 2010	11.30	11.40	11.17	11.30	1,068,735	-0.08(-0.67%)
Jan 26, 2010	11.26	11.50	11.13	11.38	1,007,489	-0.04(-0.37%)
Jan 25, 2010	11.43	11.57	11.29	11.42	1,058,592	+0.03(+0.23%)
Jan 22, 2010	11.58	11.68	11.36	11.39	1,042,047	-0.30(-2.60%)
Jan 21, 2010	11.86	11.89	11.58	11.70	935,552	-0.18(-1.51%)
Jan 20, 2010	11.91	11.97	11.79	11.88	618,143	-0.27(-2.26%)
Jan 19, 2010	12.10	12.23	12.10	12.15	678,638	+0.09(+0.73%)
Jan 15, 2010	12.20	12.06	12.06	12.06	701,197	-0.17(-1.37%)
Jan 14, 2010	12.16	12.28	12.11	12.23	632,453	+0.08(+0.66%)
Jan 13, 2010	11.90	12.19	11.87	12.15	595,072	+0.25(+2.08%)
Jan 12, 2010	11.95	12.14	11.82	11.90	780,519	-0.21(-1.73%)
Jan 11, 2010	12.24	12.24	11.98	12.11	589,476	-0.06(-0.50%)
Jan 08, 2010	11.97	12.18	11.95	12.17	871,205	+0.21(+1.72%)
Jan 07, 2010	12.01	12.07	11.82	11.97	633,496	-0.03(-0.29%)
Jan 06, 2010	11.83	12.14	11.83	12.00	805,833	+0.13(+1.06%)
Jan 05, 2010	11.50	11.91	11.50	11.88	1,242,041	+0.43(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.