Indicators

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	168.79	168.90	162.50	168.22	146,017	+4.54(+2.77%)
Mar 30, 2009	163.42	166.32	161.56	163.68	88,633	-10.33(-5.94%)
Mar 26, 2009	175.65	176.14	171.74	174.01	89,773	-3.75(-2.11%)
Mar 25, 2009	167.33	177.76	167.33	177.76	110,365	+12.38(+7.49%)
Mar 24, 2009	178.49	178.57	165.28	165.38	67,721	-16.06(-8.85%)
Mar 23, 2009	175.06	183.50	173.03	181.44	104,132	+11.63(+6.85%)
Mar 20, 2009	177.71	179.57	169.58	169.81	56,073	-4.31(-2.48%)
Mar 19, 2009	179.07	184.91	173.74	174.12	70,958	-5.88(-3.27%)
Mar 18, 2009	169.29	181.76	167.19	180.01	71,166	+7.42(+4.30%)
Mar 17, 2009	159.52	172.93	157.94	172.59	38,809	+10.73(+6.63%)
Mar 16, 2009	160.48	169.62	159.96	161.85	95,914	-5.87(-3.50%)
Mar 13, 2009	159.01	170.63	159.01	167.72	0	+7.66(+4.79%)
Mar 12, 2009	148.74	161.18	145.67	160.06	108,268	+8.72(+5.76%)
Mar 11, 2009	151.58	154.46	147.76	151.34	58,975	+0.66(+0.44%)
Mar 10, 2009	147.77	154.71	144.78	150.69	123,415	+3.90(+2.66%)
Mar 09, 2009	151.88	154.44	142.97	146.78	70,633	-14.68(-9.09%)
Mar 06, 2009	152.65	163.97	152.65	161.46	0	-3.41(-2.07%)
Mar 05, 2009	175.16	176.51	164.54	164.87	98,021	-14.09(-7.87%)
Mar 04, 2009	182.79	187.48	178.29	178.96	75,799	-9.01(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.