Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	197.66	199.53	191.53	193.76	0	-4.44(-2.24%)
Feb 26, 2009	195.71	199.83	190.96	198.20	61,285	+7.88(+4.14%)
Feb 25, 2009	196.20	196.20	183.00	190.33	61,359	-9.95(-4.97%)
Feb 24, 2009	190.81	202.19	189.07	200.28	112,520	+4.57(+2.34%)
Feb 23, 2009	207.45	210.90	195.53	195.71	55,322	-7.83(-3.85%)
Feb 20, 2009	205.00	208.55	197.19	203.54	63,640	-1.47(-0.72%)
Feb 19, 2009	213.71	221.15	202.82	205.00	33,440	-8.32(-3.90%)
Feb 18, 2009	211.37	220.22	211.37	213.32	35,087	+3.91(+1.87%)
Feb 17, 2009	216.26	226.03	209.41	209.41	40,137	-9.79(-4.46%)
Feb 13, 2009	225.55	229.47	219.19	219.19	36,792	-4.16(-1.86%)
Feb 12, 2009	221.00	226.89	218.27	223.35	72,261	-4.09(-1.80%)
Feb 11, 2009	220.17	229.45	218.49	227.44	47,703	+9.85(+4.53%)
Feb 10, 2009	225.31	226.04	215.28	217.59	51,682	-7.72(-3.43%)
Feb 09, 2009	228.00	229.50	222.37	225.31	47,752	-6.80(-2.93%)
Feb 06, 2009	229.35	236.60	221.41	232.11	73,615	+6.07(+2.68%)
Feb 05, 2009	226.04	227.15	221.75	226.04	60,944	+2.20(+0.98%)
Feb 04, 2009	224.09	227.51	219.19	223.84	48,545	-2.60(-1.15%)
Feb 03, 2009	236.81	236.81	219.19	226.44	64,861	-7.06(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.