Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.258	8.261	8.244	8.247	0	-0.09(-1.14%)
Mar 30, 2009	8.341	8.345	8.338	8.342	0	+0.33(+4.07%)
Mar 26, 2009	8.056	8.108	7.977	8.015	0	-0.03(-0.41%)
Mar 25, 2009	8.085	8.090	8.047	8.049	0	-0.07(-0.84%)
Mar 24, 2009	8.134	8.139	8.116	8.117	0	+0.14(+1.78%)
Mar 23, 2009	7.969	7.980	7.967	7.975	0	-0.19(-2.27%)
Mar 20, 2009		8.160	8.160	8.160	0	+0.20(+2.51%)
Mar 19, 2009	8.064	8.145	7.923	7.960	0	-0.10(-1.21%)
Mar 18, 2009	8.048	8.062	8.034	8.058	0	-0.36(-4.32%)
Mar 17, 2009	8.439	8.441	8.411	8.422	0	-0.11(-1.25%)
Mar 16, 2009	8.531	8.537	8.523	8.528	0	-0.09(-1.01%)
Mar 13, 2009		8.616	8.616	8.616	0	-0.01(-0.12%)
Mar 12, 2009	8.604	8.643	8.601	8.626	0	-0.12(-1.34%)
Mar 11, 2009	8.753	8.753	8.736	8.743	0	-0.12(-1.40%)
Mar 10, 2009	8.868	8.901	8.862	8.867	0	-0.37(-4.01%)
Mar 09, 2009	9.204	9.248	9.204	9.237	0	+0.04(+0.41%)
Mar 06, 2009		9.200	9.200	9.200	0	-0.12(-1.26%)
Mar 05, 2009	9.317	9.326	9.313	9.317	0	+0.29(+3.23%)
Mar 04, 2009	9.016	9.031	9.011	9.025	0	-0.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.