Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.740 1.740 1.740 0 -0.00(-0.13%)
Dec 30, 2009 1.742 1.742 1.742 0 +0.00(+0.22%)
Dec 29, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Dec 28, 2009 1.738 1.738 1.738 0 -0.04(-2.14%)
Dec 24, 2009 1.776 1.776 1.776 1.776 0 +0.02(+0.89%)
Dec 23, 2009 1.761 1.761 1.761 0 -0.02(-1.33%)
Dec 22, 2009 1.784 1.784 1.784 0 +0.00(+0.03%)
Dec 21, 2009 1.784 1.784 1.784 0 -0.01(-0.41%)
Dec 18, 2009 1.791 1.791 1.791 1.791 0 -0.00(-0.12%)
Dec 17, 2009 1.794 1.794 1.794 0 +0.04(+2.26%)
Dec 16, 2009 1.754 1.754 1.754 0 +0.01(+0.30%)
Dec 15, 2009 1.748 1.748 1.748 0 +0.00(+0.20%)
Dec 14, 2009 1.745 1.745 1.745 0 -0.02(-0.94%)
Dec 11, 2009 1.757 1.766 1.748 1.762 0 -0.01(-0.62%)
Dec 10, 2009 1.772 1.772 1.772 0 +0.01(+0.48%)
Dec 09, 2009 1.764 1.764 1.764 0 +0.03(+1.47%)
Dec 08, 2009 1.738 1.738 1.738 0 +0.01(+0.61%)
Dec 07, 2009 1.728 1.728 1.728 0 +0.00(+0.20%)
Dec 04, 2009 1.709 1.734 1.701 1.725 0 +0.02(+1.15%)
Dec 03, 2009 1.705 1.705 1.705 0 -0.02(-1.03%)
Dec 02, 2009 1.723 1.723 1.723 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.