Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.791 6.009 5.743 5.832 142,655 +0.20(+3.59%)
Apr 29, 2009 5.451 5.637 5.451 5.629 42,868 +0.23(+4.19%)
Apr 28, 2009 5.257 5.435 5.257 5.403 59,892 -0.05(-0.89%)
Apr 27, 2009 5.459 5.516 5.419 5.451 18,644 -0.15(-2.60%)
Apr 24, 2009 5.508 5.662 5.508 5.597 36,422 +0.03(+0.58%)
Apr 23, 2009 5.581 5.581 5.492 5.565 35,118 +0.00(+0.00%)
Apr 22, 2009 5.581 5.694 5.435 5.565 99,202 -0.06(-1.01%)
Apr 21, 2009 5.379 5.662 5.298 5.621 180,245 +0.24(+4.51%)
Apr 20, 2009 5.516 5.516 5.379 5.379 115,739 -0.32(-5.67%)
Apr 17, 2009 5.589 5.807 5.557 5.702 62,069 +0.03(+0.57%)
Apr 16, 2009 5.710 5.710 5.524 5.670 30,133 +0.11(+1.89%)
Apr 15, 2009 5.395 5.605 5.395 5.565 60,660 +0.02(+0.44%)
Apr 14, 2009 5.597 5.651 5.379 5.540 74,857 -0.12(-2.14%)
Apr 13, 2009 5.484 5.718 5.379 5.662 46,041 +0.18(+3.24%)
Apr 09, 2009 5.379 5.573 5.379 5.484 93,167 +0.23(+4.31%)
Apr 08, 2009 5.290 5.451 5.176 5.257 76,353 -0.09(-1.66%)
Apr 07, 2009 5.314 5.371 5.160 5.346 148,215 -0.07(-1.34%)
Apr 06, 2009 5.411 5.419 5.314 5.419 35,089 -0.01(-0.15%)
Apr 03, 2009 5.354 5.427 5.257 5.427 26,120 +0.03(+0.60%)
Apr 02, 2009 5.282 5.484 5.282 5.395 34,205 +0.23(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.