Indicators

Sun Life Financial (NY: SLF )

50.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.436	9.633	9.300	9.633	2,294,883	+0.31(+3.33%)
May 28, 2009	9.103	9.363	8.895	9.322	2,640,865	+0.39(+4.33%)
May 27, 2009	9.300	9.311	8.928	8.935	2,519,034	-0.38(-4.11%)
May 26, 2009	8.672	9.319	8.665	9.319	2,497,427	+0.57(+6.51%)
May 22, 2009	8.687	8.913	8.567	8.749	2,278,309	-0.00(-0.04%)
May 21, 2009	8.698	8.767	8.625	8.753	2,346,472	-0.12(-1.32%)
May 20, 2009	8.965	9.242	8.786	8.870	2,969,084	+0.05(+0.62%)
May 19, 2009	9.016	9.016	8.793	8.815	2,669,538	-0.27(-2.97%)
May 18, 2009	8.519	9.100	8.479	9.085	1,505,651	+0.74(+8.93%)
May 15, 2009	8.461	8.574	8.274	8.340	3,065,564	-0.09(-1.13%)
May 14, 2009	8.194	8.556	8.194	8.435	3,375,309	+0.28(+3.45%)
May 13, 2009	8.461	8.519	8.114	8.154	3,384,615	-0.49(-5.70%)
May 12, 2009	9.012	9.012	8.417	8.647	3,217,924	-0.14(-1.54%)
May 11, 2009	8.837	9.195	8.530	8.782	4,067,199	-0.59(-6.31%)
May 08, 2009	9.107	9.377	8.877	9.374	2,761,794	+0.56(+6.38%)
May 07, 2009	9.406	9.512	8.764	8.811	2,960,986	-0.53(-5.67%)
May 06, 2009	9.352	9.494	9.162	9.341	3,751,256	+0.18(+1.91%)
May 05, 2009	9.012	9.308	9.012	9.165	1,666,087	+0.02(+0.20%)
May 04, 2009	8.851	9.173	8.848	9.147	2,260,637	+0.50(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.