Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.99 21.26 20.66 20.72 9,815,151 -0.39(-1.83%)
Jul 30, 2009 21.16 21.42 20.94 21.11 9,224,781 +0.19(+0.90%)
Jul 29, 2009 21.11 21.18 20.72 20.92 10,302,480 -0.27(-1.29%)
Jul 28, 2009 21.40 21.49 20.90 21.20 11,578,426 -0.21(-1.00%)
Jul 27, 2009 21.70 22.18 21.25 21.41 13,754,561 -0.77(-3.48%)
Jul 24, 2009 22.06 22.20 21.55 22.18 1,089 +0.17(+0.76%)
Jul 23, 2009 21.39 22.19 21.19 22.02 12,183,893 +0.58(+2.70%)
Jul 22, 2009 21.60 21.78 21.19 21.44 9,615,327 -0.29(-1.35%)
Jul 21, 2009 20.97 21.86 20.97 21.73 19,286,922 +0.52(+2.46%)
Jul 20, 2009 21.07 21.21 20.79 21.21 8,962,911 +0.26(+1.23%)
Jul 17, 2009 21.11 21.23 20.64 20.95 7,680,492 -0.21(-0.98%)
Jul 16, 2009 21.00 21.22 20.74 21.16 7,501,342 +0.11(+0.52%)
Jul 15, 2009 20.61 21.08 20.52 21.05 13,559,182 +0.64(+3.15%)
Jul 14, 2009 20.25 20.45 20.03 20.41 8,886,668 +0.22(+1.11%)
Jul 13, 2009 19.80 20.28 19.80 20.18 9,837,847 +0.48(+2.46%)
Jul 10, 2009 19.66 19.88 19.27 19.70 9,676,972 -0.04(-0.21%)
Jul 09, 2009 19.92 20.04 19.51 19.74 8,261,138 +0.09(+0.48%)
Jul 08, 2009 19.79 19.92 19.46 19.64 11,502,533 +0.19(+0.96%)
Jul 07, 2009 19.96 20.03 19.38 19.46 11,610,055 -0.50(-2.51%)
Jul 06, 2009 19.96 20.09 19.53 19.96 11,258,397 -0.16(-0.79%)
Jul 02, 2009 20.78 20.78 19.94 20.12 18,386,560 -0.89(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.