Indicators

Cavco Inds Inc (NQ: CVCO )

365.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.10	23.10	22.52	23.00	12,672	-0.02(-0.09%)
May 28, 2009	22.51	23.31	22.48	23.02	15,924	+0.41(+1.81%)
May 27, 2009	23.35	24.06	22.55	22.61	24,103	-0.96(-4.07%)
May 26, 2009	22.80	23.88	22.80	23.57	28,282	+0.67(+2.93%)
May 22, 2009	23.06	24.31	22.90	22.90	25,136	-0.33(-1.42%)
May 21, 2009	23.25	23.64	23.01	23.23	47,063	-0.29(-1.23%)
May 20, 2009	24.10	24.64	23.31	23.52	61,269	-0.23(-0.97%)
May 19, 2009	23.68	24.22	23.64	23.75	34,926	+0.12(+0.51%)
May 18, 2009	23.87	23.93	23.45	23.63	45,301	-0.02(-0.08%)
May 15, 2009	23.60	24.20	23.50	23.65	25,005	-1.09(-4.41%)
May 14, 2009	24.54	25.33	23.61	24.74	18,916	+0.38(+1.56%)
May 13, 2009	25.09	25.09	24.21	24.36	40,197	-1.20(-4.69%)
May 12, 2009	25.94	26.03	24.89	25.56	12,736	-0.30(-1.16%)
May 11, 2009	26.00	26.23	25.06	25.86	35,596	-0.50(-1.90%)
May 08, 2009	25.16	26.36	24.95	26.36	33,793	+1.65(+6.68%)
May 07, 2009	24.39	25.71	23.83	24.71	63,231	+0.68(+2.83%)
May 06, 2009	24.09	24.76	23.31	24.03	50,755	+0.27(+1.14%)
May 05, 2009	24.27	25.39	23.69	23.76	23,349	-0.73(-2.98%)
May 04, 2009	23.95	24.49	23.50	24.49	32,682	+0.99(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.