Indicators

Sun Life Financial (NY: SLF )

52.99 +0.15 (+0.28%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.589	9.790	9.452	9.790	2,258,118	+0.32(+3.33%)
May 28, 2009	9.252	9.515	9.040	9.474	2,598,557	+0.39(+4.33%)
May 27, 2009	9.452	9.463	9.073	9.081	2,478,678	-0.39(-4.11%)
May 26, 2009	8.814	9.470	8.806	9.470	2,457,417	+0.58(+6.51%)
May 22, 2009	8.828	9.059	8.706	8.892	2,241,809	-0.00(-0.04%)
May 21, 2009	8.840	8.910	8.765	8.895	2,308,880	-0.12(-1.32%)
May 20, 2009	9.111	9.393	8.929	9.014	2,921,518	+0.06(+0.62%)
May 19, 2009	9.162	9.162	8.936	8.958	2,626,770	-0.27(-2.97%)
May 18, 2009	8.658	9.248	8.617	9.233	1,481,529	+0.76(+8.93%)
May 15, 2009	8.598	8.713	8.409	8.476	3,016,452	-0.10(-1.13%)
May 14, 2009	8.327	8.695	8.327	8.572	3,321,235	+0.29(+3.45%)
May 13, 2009	8.598	8.658	8.246	8.287	3,330,391	-0.50(-5.70%)
May 12, 2009	9.159	9.159	8.554	8.788	3,166,371	-0.14(-1.54%)
May 11, 2009	8.981	9.344	8.669	8.925	4,002,040	-0.60(-6.31%)
May 08, 2009	9.255	9.530	9.021	9.526	2,717,549	+0.57(+6.38%)
May 07, 2009	9.560	9.667	8.906	8.955	2,913,550	-0.54(-5.67%)
May 06, 2009	9.504	9.649	9.311	9.493	3,691,159	+0.18(+1.91%)
May 05, 2009	9.159	9.459	9.159	9.315	1,639,395	+0.02(+0.20%)
May 04, 2009	8.995	9.322	8.992	9.296	2,224,420	+0.51(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.