Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 109.23 109.23 109.23 109.23 0 +9.26(+9.26%)
Apr 29, 2009 99.98 100.09 99.52 99.97 0 -0.06(-0.06%)
Apr 28, 2009 100.21 100.34 99.92 100.03 0 -0.17(-0.17%)
Apr 27, 2009 100.01 100.20 100.20 100.20 0 +0.18(+0.18%)
Apr 24, 2009 100.12 100.14 99.97 100.02 0 -0.09(-0.09%)
Apr 23, 2009 100.09 100.14 99.98 100.12 0 +0.03(+0.03%)
Apr 22, 2009 100.18 100.26 100.02 100.09 0 -0.10(-0.10%)
Apr 21, 2009 100.30 100.43 100.16 100.19 0 -0.12(-0.12%)
Apr 20, 2009 100.03 100.32 100.03 100.31 0 +0.24(+0.24%)
Apr 17, 2009 100.07 100.07 100.07 0 -0.24(-0.24%)
Apr 16, 2009 100.31 100.31 100.31 100.31 0 -0.17(-0.16%)
Apr 15, 2009 100.48 100.48 100.48 100.48 0 -9.13(-8.33%)
Apr 14, 2009 109.61 109.61 109.61 109.61 0 +0.12(+0.11%)
Apr 13, 2009 109.48 109.48 109.48 109.48 0 +0.30(+0.28%)
Apr 09, 2009 109.18 109.18 109.18 0 -0.12(-0.11%)
Apr 08, 2009 109.23 109.38 109.13 109.29 0 +0.01(+0.01%)
Apr 07, 2009 109.14 109.31 109.14 109.28 0 +0.14(+0.13%)
Apr 06, 2009 109.23 109.27 109.06 109.14 0 -0.10(-0.09%)
Apr 03, 2009 109.52 109.55 109.15 109.24 0 -0.34(-0.31%)
Apr 02, 2009 109.83 109.83 109.49 109.58 0 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.