Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.37	43.16	41.53	41.95	12,881	+0.57(+1.39%)
Mar 30, 2009	41.48	41.48	40.81	41.37	7,918	-2.25(-5.15%)
Mar 26, 2009	42.52	43.62	42.36	43.62	12,408	+1.74(+4.15%)
Mar 25, 2009	41.73	42.35	40.57	41.88	11,240	+0.56(+1.36%)
Mar 24, 2009	41.77	41.95	41.09	41.32	29,832	-0.67(-1.61%)
Mar 23, 2009	40.59	41.99	40.59	41.99	7,960	+2.38(+6.02%)
Mar 20, 2009	40.81	40.81	39.58	39.61	5,573	-1.11(-2.73%)
Mar 19, 2009	41.60	41.60	40.63	40.72	13,367	-0.20(-0.49%)
Mar 18, 2009	39.98	41.36	39.64	40.92	13,541	+0.97(+2.42%)
Mar 17, 2009	38.39	39.96	38.38	39.96	53,109	+1.35(+3.51%)
Mar 16, 2009	39.78	39.78	38.60	38.60	12,376	-0.80(-2.02%)
Mar 13, 2009	39.40	39.40	38.79	39.40	0	+0.65(+1.67%)
Mar 12, 2009	36.92	38.75	36.92	38.75	1,885	+2.05(+5.59%)
Mar 11, 2009	37.04	37.33	36.59	36.70	3,677	+0.06(+0.17%)
Mar 10, 2009	35.10	36.64	35.10	36.64	6,901	+2.05(+5.91%)
Mar 09, 2009	34.55	35.53	34.55	34.59	7,236	-0.51(-1.44%)
Mar 06, 2009	35.27	35.81	34.44	35.10	0	-0.25(-0.72%)
Mar 05, 2009	35.58	35.64	35.35	35.35	1,368	-1.39(-3.78%)
Mar 04, 2009	36.63	36.90	36.44	36.74	5,058	+0.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.