Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.622	3.716	3.598	3.663	178,783,312	+0.10(+2.80%)
Mar 30, 2009	3.512	3.575	3.479	3.564	167,834,624	-0.11(-3.05%)
Mar 26, 2009	3.665	3.740	3.623	3.676	133,456,328	+0.06(+1.78%)
Mar 25, 2009	3.646	3.689	3.484	3.612	158,262,864	-0.02(-0.56%)
Mar 24, 2009	3.734	3.741	3.607	3.632	149,508,224	-0.14(-3.66%)
Mar 23, 2009	3.662	3.772	3.527	3.770	172,637,088	+0.28(+8.03%)
Mar 20, 2009	3.511	3.536	3.446	3.490	169,790,096	-0.01(-0.20%)
Mar 19, 2009	3.562	3.587	3.454	3.497	176,793,216	-0.06(-1.61%)
Mar 18, 2009	3.540	3.687	3.498	3.554	208,521,712	-0.00(-0.14%)
Mar 17, 2009	3.361	3.577	3.342	3.559	238,619,888	+0.22(+6.52%)
Mar 16, 2009	3.420	3.457	3.326	3.341	189,188,608	-0.08(-2.40%)
Mar 13, 2009	3.474	3.479	3.369	3.423	178,490,336	-0.05(-1.37%)
Mar 12, 2009	3.409	3.485	3.355	3.471	227,534,704	+0.05(+1.52%)
Mar 11, 2009	3.304	3.460	3.256	3.419	278,297,440	+0.14(+4.31%)
Mar 10, 2009	3.117	3.287	3.082	3.278	309,443,776	+0.26(+8.63%)
Mar 09, 2009	3.103	3.194	3.000	3.017	271,884,544	-0.06(-1.95%)
Mar 06, 2009	3.252	3.267	2.984	3.077	302,604,448	-0.15(-4.76%)
Mar 05, 2009	3.198	3.282	3.173	3.231	235,721,392	-0.00(-0.06%)
Mar 04, 2009	3.133	3.282	3.113	3.233	239,572,176	+0.14(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.