Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.38	24.00	23.10	23.60	11,448	+0.57(+2.48%)
Mar 30, 2009	22.54	23.22	21.74	23.03	16,650	-1.52(-6.19%)
Mar 26, 2009	22.78	24.55	22.31	24.55	31,124	+2.03(+9.01%)
Mar 25, 2009	20.11	22.77	19.88	22.52	70,241	+2.61(+13.11%)
Mar 24, 2009	19.92	21.05	19.83	19.91	34,852	-0.21(-1.04%)
Mar 23, 2009	19.56	20.12	19.37	20.12	58,730	+0.95(+4.96%)
Mar 20, 2009	19.98	20.29	19.17	19.17	74,354	-0.57(-2.89%)
Mar 19, 2009	19.84	20.14	19.66	19.74	19,484	+0.17(+0.87%)
Mar 18, 2009	20.25	20.39	19.18	19.57	39,210	-0.94(-4.58%)
Mar 17, 2009	19.39	20.51	19.03	20.51	33,470	+1.05(+5.40%)
Mar 16, 2009	20.10	20.10	18.89	19.46	25,474	-0.05(-0.26%)
Mar 13, 2009	20.06	20.69	19.28	19.51	25,230	-0.51(-2.55%)
Mar 12, 2009	19.82	20.48	19.46	20.02	39,546	+0.00(+0.00%)
Mar 11, 2009	19.77	21.26	19.46	20.02	19,707	+0.47(+2.40%)
Mar 10, 2009	19.66	19.87	18.80	19.55	33,869	+0.30(+1.56%)
Mar 09, 2009	19.76	20.31	19.06	19.25	35,716	-0.77(-3.85%)
Mar 06, 2009	20.15	20.59	19.64	20.02	33,638	-0.08(-0.40%)
Mar 05, 2009	20.63	20.63	19.84	20.10	40,067	-0.92(-4.38%)
Mar 04, 2009	20.68	21.98	20.33	21.02	31,879	-0.98(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.