Indicators

C.H. Robinson Worldwide (NQ: CHRW )

81.26 +0.29 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.60	37.16	35.97	37.00	1,577,075	-0.17(-0.47%)
Nov 26, 2008	35.44	37.18	35.02	37.17	3,430,350	+1.17(+3.24%)
Nov 25, 2008	36.94	37.03	35.29	36.01	3,539,166	-0.43(-1.17%)
Nov 24, 2008	35.62	37.04	34.78	36.44	4,484,531	+1.56(+4.49%)
Nov 21, 2008	32.52	34.91	31.55	34.87	4,530,204	+2.99(+9.38%)
Nov 20, 2008	34.07	34.41	31.77	31.88	5,643,791	-2.35(-6.86%)
Nov 19, 2008	37.28	37.63	34.18	34.23	5,456,806	-2.99(-8.04%)
Nov 18, 2008	37.11	38.67	36.57	37.22	4,301,649	-0.01(-0.04%)
Nov 17, 2008	36.66	38.68	36.41	37.23	3,944,716	+0.45(+1.22%)
Nov 14, 2008	37.96	38.73	36.54	36.78	2,778,726	-2.07(-5.33%)
Nov 13, 2008	36.74	38.99	34.70	38.86	4,123,104	+2.01(+5.45%)
Nov 12, 2008	37.23	37.89	36.70	36.85	2,624,364	-1.14(-3.01%)
Nov 11, 2008	37.97	38.73	36.58	37.99	2,175,861	+0.07(+0.19%)
Nov 10, 2008	38.36	38.61	37.75	37.92	2,627,011	+0.43(+1.14%)
Nov 07, 2008	37.23	37.68	36.32	37.49	2,456,007	+0.88(+2.41%)
Nov 06, 2008	37.22	38.46	36.46	36.61	2,580,087	-1.12(-2.98%)
Nov 05, 2008	39.90	40.44	37.54	37.73	2,801,566	-2.58(-6.40%)
Nov 04, 2008	39.88	40.35	39.46	40.31	4,067,009	+1.50(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.