Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 31.20 31.41 30.31 30.50 8,945,813 -1.04(-3.29%)
Feb 28, 2008 31.60 31.71 31.18 31.54 7,734,132 -0.21(-0.65%)
Feb 27, 2008 32.25 32.57 31.62 31.75 6,920,323 -0.63(-1.95%)
Feb 26, 2008 31.69 32.42 31.42 32.38 8,297,484 +0.48(+1.52%)
Feb 25, 2008 32.02 32.20 15.00 31.89 7,125,207 -0.17(-0.52%)
Feb 22, 2008 31.55 32.13 31.22 32.06 6,057,388 +0.55(+1.76%)
Feb 21, 2008 31.99 32.19 31.36 31.51 6,330,051 -0.42(-1.33%)
Feb 20, 2008 31.77 32.06 31.40 31.93 5,789,619 -0.06(-0.18%)
Feb 19, 2008 32.35 32.53 31.78 31.99 4,678,462 -0.06(-0.19%)
Feb 18, 2008 31.75 32.12 31.54 32.05 0 +0.00(+0.00%)
Feb 15, 2008 31.75 32.12 31.54 32.05 5,872,687 +0.21(+0.65%)
Feb 14, 2008 32.15 32.53 31.62 31.84 7,196,002 -0.24(-0.76%)
Feb 13, 2008 32.61 32.63 31.82 32.08 7,577,457 -0.35(-1.09%)
Feb 12, 2008 32.28 32.83 31.99 32.44 9,870,717 +0.41(+1.29%)
Feb 11, 2008 30.97 32.10 30.94 32.03 11,057,759 +1.11(+3.60%)
Feb 08, 2008 30.85 31.22 30.57 30.91 7,264,463 -0.04(-0.13%)
Feb 07, 2008 30.57 31.25 30.52 30.96 11,450,231 +0.04(+0.13%)
Feb 06, 2008 30.93 31.41 30.73 30.91 8,491,411 +0.14(+0.45%)
Feb 05, 2008 31.67 31.78 30.70 30.78 8,941,776 -1.39(-4.33%)
Feb 04, 2008 31.53 32.53 31.53 32.17 10,186,870 +0.62(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.