Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 406.09 464.80 406.09 459.67 32,563 +63.36(+15.99%)
Sep 29, 2008 457.96 457.96 396.31 396.31 15,995 -55.78(-12.34%)
Sep 26, 2008 468.72 469.70 446.21 452.09 14,909 -19.57(-4.15%)
Sep 25, 2008 474.58 479.49 469.70 471.66 10,349 +1.58(+0.34%)
Sep 24, 2008 455.10 476.52 452.29 470.07 6,116 +8.25(+1.79%)
Sep 23, 2008 460.90 470.68 459.06 461.82 8,490 -3.96(-0.85%)
Sep 22, 2008 484.38 484.38 465.79 465.79 12,093 -33.27(-6.67%)
Sep 19, 2008 475.57 513.73 475.57 499.06 0 +14.68(+3.03%)
Sep 18, 2008 438.39 485.74 438.39 484.38 53,491 +36.21(+8.08%)
Sep 17, 2008 467.74 472.73 440.57 448.17 48,225 -24.46(-5.18%)
Sep 16, 2008 455.02 472.98 450.85 472.63 66,631 +18.79(+4.14%)
Sep 15, 2008 456.00 469.70 421.76 453.85 42,768 -10.24(-2.21%)
Sep 12, 2008 451.82 469.70 451.82 464.08 14,080 +9.15(+2.01%)
Sep 11, 2008 461.38 465.77 448.19 454.93 17,229 -11.10(-2.38%)
Sep 10, 2008 459.91 468.13 458.59 466.03 24,431 +7.58(+1.65%)
Sep 09, 2008 463.01 468.20 457.87 458.45 31,940 -12.72(-2.70%)
Sep 08, 2008 478.51 482.89 461.08 471.17 28,162 +4.90(+1.05%)
Sep 05, 2008 449.66 466.28 449.66 466.26 0 +15.03(+3.33%)
Sep 04, 2008 462.17 463.70 451.11 451.23 32,470 -15.04(-3.23%)
Sep 03, 2008 464.81 468.83 463.16 466.27 16,197 +1.47(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.