Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.300 7.300 7.300 7.300 2,000 +0.05(+0.69%)
Apr 29, 2008 7.250 7.400 7.250 7.250 5,800 -0.08(-1.09%)
Apr 28, 2008 7.330 7.650 7.300 7.330 10,800 -0.22(-2.91%)
Apr 25, 2008 7.550 7.700 7.450 7.550 67,595 +0.00(+0.00%)
Apr 24, 2008 7.550 7.550 7.550 7.550 27,000 -0.20(-2.58%)
Apr 23, 2008 7.750 7.800 7.700 7.750 93,000 -0.15(-1.90%)
Apr 22, 2008 7.900 7.900 7.700 7.900 24,800 +0.15(+1.94%)
Apr 21, 2008 7.750 7.750 7.750 7.750 130 -0.05(-0.64%)
Apr 18, 2008 7.800 7.800 7.700 7.800 3,000 +0.15(+1.96%)
Apr 17, 2008 7.650 7.800 7.650 7.650 52,000 +0.15(+2.00%)
Apr 16, 2008 7.500 7.500 7.000 7.500 70,700 +0.25(+3.45%)
Apr 15, 2008 7.250 7.250 7.200 7.250 4,000 -0.10(-1.36%)
Apr 14, 2008 7.333 7.350 7.233 7.350 30,200 +0.02(+0.22%)
Apr 11, 2008 7.300 7.450 7.250 7.333 56,605 +0.03(+0.46%)
Apr 10, 2008 7.300 7.400 7.220 7.300 6,360 -0.08(-1.08%)
Apr 09, 2008 7.380 7.400 7.262 7.380 95,890 +0.18(+2.50%)
Apr 08, 2008 7.250 7.200 7.150 7.200 715 -0.05(-0.69%)
Apr 07, 2008 7.250 7.250 7.250 7.250 30,000 +0.10(+1.40%)
Apr 04, 2008 7.150 7.150 7.100 7.150 5,200 +0.05(+0.70%)
Apr 03, 2008 7.100 7.100 6.620 7.100 1,700 +0.15(+2.16%)
Apr 02, 2008 6.650 6.950 6.800 6.950 4,500 +0.30(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.