Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 257.36 262.55 251.51 261.38 34,394 +6.96(+2.73%)
Dec 30, 2008 243.44 256.82 239.75 254.42 20,336 +11.76(+4.85%)
Dec 29, 2008 241.99 243.51 231.91 242.66 14,169 +4.63(+1.94%)
Dec 26, 2008 243.82 243.82 235.40 238.03 9,940 -8.56(-3.47%)
Dec 24, 2008 241.70 246.59 235.00 246.59 7,052 +2.94(+1.20%)
Dec 23, 2008 247.91 252.37 241.03 243.66 18,023 -4.30(-1.74%)
Dec 22, 2008 264.11 264.16 245.03 247.96 16,401 -15.26(-5.80%)
Dec 19, 2008 262.25 264.89 257.37 263.23 31,179 +8.32(+3.26%)
Dec 18, 2008 278.88 278.88 254.91 254.91 24,913 -13.31(-4.96%)
Dec 17, 2008 269.10 270.19 264.21 268.22 24,429 +2.06(+0.77%)
Dec 16, 2008 259.31 273.99 252.41 266.16 45,208 +20.55(+8.37%)
Dec 15, 2008 246.59 250.78 243.09 245.61 16,945 -7.34(-2.90%)
Dec 12, 2008 239.74 254.07 233.71 252.95 29,428 +17.12(+7.26%)
Dec 11, 2008 244.63 255.40 235.83 235.83 91,987 -8.91(-3.64%)
Dec 10, 2008 254.42 254.42 244.62 244.73 21,447 -9.55(-3.76%)
Dec 09, 2008 256.18 258.33 246.59 254.28 43,773 -0.14(-0.05%)
Dec 08, 2008 259.36 263.20 250.64 254.42 40,866 -4.89(-1.89%)
Dec 05, 2008 243.72 262.25 239.74 259.31 37,245 +14.19(+5.79%)
Dec 04, 2008 256.38 260.92 242.30 245.12 27,962 -11.25(-4.39%)
Dec 03, 2008 247.55 259.31 242.68 256.38 56,879 +5.87(+2.34%)
Dec 02, 2008 239.74 252.88 236.95 250.51 43,774 +18.54(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.