Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 -19.37 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.43	30.45	28.28	30.26	21,551	+1.83(+6.44%)
Nov 26, 2008	26.16	28.48	26.16	28.43	26,558	+1.69(+6.32%)
Nov 25, 2008	26.24	26.74	25.45	26.74	22,755	+0.85(+3.28%)
Nov 24, 2008	24.79	25.99	22.33	25.89	25,632	+1.39(+5.67%)
Nov 21, 2008	22.16	25.69	21.90	24.50	22,906	+2.60(+11.87%)
Nov 20, 2008	23.51	25.01	21.90	21.90	26,923	-1.76(-7.44%)
Nov 19, 2008	25.54	25.83	23.63	23.66	13,793	-1.85(-7.25%)
Nov 18, 2008	26.77	27.06	25.07	25.51	31,626	-1.15(-4.31%)
Nov 17, 2008	27.00	27.72	26.01	26.66	7,717	-0.46(-1.70%)
Nov 14, 2008	28.29	28.68	27.00	27.12	17,206	-1.59(-5.54%)
Nov 13, 2008	27.37	28.94	25.51	28.71	20,313	+1.52(+5.59%)
Nov 12, 2008	28.75	28.75	27.19	27.19	14,835	-1.93(-6.63%)
Nov 11, 2008	29.32	29.51	28.38	29.12	19,772	-0.32(-1.09%)
Nov 10, 2008	30.99	30.99	29.44	29.44	14,750	-1.15(-3.76%)
Nov 07, 2008	30.37	30.68	29.85	30.59	12,447	+0.38(+1.26%)
Nov 06, 2008	30.71	31.67	29.90	30.21	27,946	-0.63(-2.04%)
Nov 05, 2008	33.46	33.46	30.75	30.84	27,162	-2.98(-8.81%)
Nov 04, 2008	34.99	35.25	32.55	33.82	33,600	-0.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.